Mercados españoles cerrados
S&P 500
5.187,02 -0,68 (-0,01%) Nasdaq
16.303,17 -29,39 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,55 +0,39 (+0,47%) Bitcoin EUR
58.206,27 -439,38 (-0,75%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:39PM EDT. Mercado abierto.
Opciones de comprapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C15925000 | 2024-04-24 9:39AM EDT | 15,925.00 | 2,129.00 | 2,146.00 | 2,171.20 | +398.00 | +22.99% | 1 | 1 | 105.26% |
| NDXP240508C17000000 | 2024-05-01 3:52PM EDT | 17,000.00 | 458.90 | 1,074.70 | 1,092.50 | 0.00 | - | - | 1 | 56.18% |
| NDXP240508C17225000 | 2024-04-25 12:38PM EDT | 17,225.00 | 333.00 | 847.20 | 864.30 | 0.00 | - | - | 2 | 54.32% |
| NDXP240508C17300000 | 2024-05-08 12:40PM EDT | 17,300.00 | 766.50 | 776.30 | 792.30 | +63.86 | +9.09% | 1 | 2 | 53.39% |
| NDXP240508C17325000 | 2024-05-02 9:33AM EDT | 17,325.00 | 259.96 | 751.30 | 767.30 | 0.00 | - | - | 1 | 52.00% |
| NDXP240508C17330000 | 2024-05-03 9:31AM EDT | 17,330.00 | 537.00 | 745.30 | 762.30 | 0.00 | - | 1 | 23 | 51.73% |
| NDXP240508C17400000 | 2024-05-03 9:30AM EDT | 17,400.00 | 470.65 | 676.30 | 692.30 | 0.00 | - | 1 | 3 | 47.82% |
| NDXP240508C17410000 | 2024-05-02 2:16PM EDT | 17,410.00 | 229.79 | 666.60 | 682.30 | 0.00 | - | - | 1 | 47.25% |
| NDXP240508C17420000 | 2024-05-03 9:36AM EDT | 17,420.00 | 446.92 | 646.20 | 662.00 | 0.00 | - | 10 | 10 | 33.20% |
| NDXP240508C17425000 | 2024-05-03 9:30AM EDT | 17,425.00 | 448.65 | 649.00 | 664.40 | 0.00 | - | 1 | 1 | 43.75% |
| NDXP240508C17430000 | 2024-05-02 1:13PM EDT | 17,430.00 | 198.40 | 637.10 | 652.20 | 0.00 | - | - | 6 | 33.27% |
| NDXP240508C17440000 | 2024-05-02 11:50AM EDT | 17,440.00 | 173.00 | 632.50 | 649.90 | 0.00 | - | - | 11 | 43.42% |
| NDXP240508C17475000 | 2024-05-01 3:46PM EDT | 17,475.00 | 189.00 | 601.40 | 617.30 | 0.00 | - | - | 11 | 43.58% |
| NDXP240508C17480000 | 2024-04-30 3:56PM EDT | 17,480.00 | 234.70 | 595.50 | 610.90 | 0.00 | - | - | 1 | 42.11% |
| NDXP240508C17500000 | 2024-05-07 3:59PM EDT | 17,500.00 | 597.73 | 568.80 | 584.80 | 0.00 | - | 27 | 16 | 34.59% |
| NDXP240508C17510000 | 2024-04-29 10:49AM EDT | 17,510.00 | 387.57 | 562.20 | 576.90 | 0.00 | - | - | 1 | 36.62% |
| NDXP240508C17520000 | 2024-05-07 3:59PM EDT | 17,520.00 | 577.73 | 551.40 | 568.60 | 0.00 | - | 7 | 6 | 37.82% |
| NDXP240508C17530000 | 2024-05-03 12:29PM EDT | 17,530.00 | 378.11 | 545.50 | 561.70 | 0.00 | - | 1 | 1 | 39.96% |
| NDXP240508C17540000 | 2024-05-02 9:39AM EDT | 17,540.00 | 134.20 | 534.30 | 552.30 | 0.00 | - | - | 3 | 39.86% |
| NDXP240508C17550000 | 2024-05-02 2:41PM EDT | 17,550.00 | 162.20 | 526.30 | 541.70 | 0.00 | - | 10 | 4 | 38.82% |
| NDXP240508C17575000 | 2024-05-07 3:34PM EDT | 17,575.00 | 514.81 | 492.30 | 506.90 | 0.00 | - | 1 | 1 | 26.08% |
| NDXP240508C17590000 | 2024-05-01 2:54PM EDT | 17,590.00 | 198.50 | 477.10 | 492.30 | 0.00 | - | - | 1 | 26.26% |
| NDXP240508C17600000 | 2024-05-08 12:20PM EDT | 17,600.00 | 483.21 | 475.10 | 491.20 | -23.11 | -4.56% | 2 | 5 | 35.56% |
| NDXP240508C17630000 | 2024-05-03 12:29PM EDT | 17,630.00 | 294.68 | 442.10 | 456.90 | 0.00 | - | 2 | 2 | 30.25% |
| NDXP240508C17640000 | 2024-05-08 11:45AM EDT | 17,640.00 | 432.96 | 436.30 | 452.30 | +306.91 | +243.48% | 8 | 8 | 34.03% |
| NDXP240508C17650000 | 2024-05-01 3:45PM EDT | 17,650.00 | 96.58 | 423.40 | 438.30 | 0.00 | - | - | 3 | 30.40% |
| NDXP240508C17660000 | 2024-05-08 11:45AM EDT | 17,660.00 | 412.71 | 412.30 | 429.90 | +295.26 | +251.39% | 8 | 8 | 31.12% |
| NDXP240508C17675000 | 2024-05-01 3:18PM EDT | 17,675.00 | 172.00 | 400.70 | 416.70 | 0.00 | - | 2 | 2 | 31.54% |
| NDXP240508C17680000 | 2024-05-03 11:12AM EDT | 17,680.00 | 204.45 | 396.40 | 412.90 | 0.00 | - | 3 | 13 | 32.05% |
| NDXP240508C17690000 | 2024-05-01 2:28PM EDT | 17,690.00 | 98.38 | 384.40 | 400.40 | 0.00 | - | - | 10 | 29.75% |
| NDXP240508C17700000 | 2024-05-03 11:12AM EDT | 17,700.00 | 191.85 | 370.70 | 386.90 | 0.00 | - | 4 | 6 | 26.44% |
| NDXP240508C17725000 | 2024-05-06 12:32PM EDT | 17,725.00 | 284.09 | 350.20 | 367.40 | 0.00 | - | 2 | 2 | 29.00% |
| NDXP240508C17730000 | 2024-05-06 12:32PM EDT | 17,730.00 | 279.50 | 346.40 | 361.80 | 0.00 | - | 2 | 1 | 28.32% |
| NDXP240508C17740000 | 2024-05-01 1:10PM EDT | 17,740.00 | 61.01 | 335.40 | 350.90 | 0.00 | - | - | 1 | 27.13% |
| NDXP240508C17750000 | 2024-05-08 10:21AM EDT | 17,750.00 | 326.42 | 326.40 | 340.90 | -20.73 | -5.97% | 1 | 15 | 26.53% |
| NDXP240508C17775000 | 2024-05-06 10:25AM EDT | 17,775.00 | 249.86 | 300.90 | 316.00 | 0.00 | - | 1 | 0 | 25.08% |
| NDXP240508C17800000 | 2024-05-08 11:08AM EDT | 17,800.00 | 304.00 | 275.80 | 292.70 | +45.38 | +17.55% | 3 | 7 | 24.53% |
| NDXP240508C17820000 | 2024-05-07 12:07PM EDT | 17,820.00 | 339.78 | 254.40 | 271.70 | 0.00 | - | 2 | 5 | 22.70% |
| NDXP240508C17825000 | 2024-05-07 1:49PM EDT | 17,825.00 | 283.94 | 244.00 | 260.10 | 0.00 | - | 2 | 2 | 18.02% |
| NDXP240508C17830000 | 2024-05-07 12:07PM EDT | 17,830.00 | 330.03 | 244.90 | 254.70 | 0.00 | - | 2 | 1 | 17.41% |
| NDXP240508C17850000 | 2024-05-03 11:33AM EDT | 17,850.00 | 130.60 | 224.40 | 240.50 | 0.00 | - | 10 | 6 | 20.14% |
| NDXP240508C17870000 | 2024-05-03 12:39PM EDT | 17,870.00 | 138.70 | 201.80 | 214.80 | 0.00 | - | 1 | 1 | 15.27% |
| NDXP240508C17875000 | 2024-05-08 9:37AM EDT | 17,875.00 | 259.25 | 201.60 | 217.60 | +214.65 | +481.28% | 3 | 1 | 19.62% |
| NDXP240508C17900000 | 2024-05-08 1:42PM EDT | 17,900.00 | 160.45 | 175.50 | 189.70 | -39.75 | -19.86% | 10 | 22 | 16.51% |
| NDXP240508C17910000 | 2024-05-08 1:21PM EDT | 17,910.00 | 146.67 | 165.60 | 178.70 | -54.33 | -27.03% | 13 | 1 | 15.34% |
| NDXP240508C17920000 | 2024-05-08 10:00AM EDT | 17,920.00 | 154.67 | 157.60 | 168.70 | +21.27 | +15.94% | 4 | 1 | 14.70% |
| NDXP240508C17925000 | 2024-05-08 9:32AM EDT | 17,925.00 | 95.20 | 151.90 | 160.10 | -83.30 | -46.67% | 1 | 72 | 12.32% |
| NDXP240508C17950000 | 2024-05-08 1:24PM EDT | 17,950.00 | 98.11 | 126.00 | 139.50 | -55.89 | -36.29% | 17 | 41 | 13.10% |
| NDXP240508C17960000 | 2024-05-08 12:19PM EDT | 17,960.00 | 124.66 | 107.70 | 120.20 | -33.20 | -21.03% | 8 | 6 | 0.00% |
| NDXP240508C17975000 | 2024-05-08 2:21PM EDT | 17,975.00 | 106.72 | 93.30 | 106.40 | -86.56 | -44.78% | 14 | 81 | 6.61% |
| NDXP240508C17980000 | 2024-05-08 1:22PM EDT | 17,980.00 | 79.84 | 97.50 | 109.70 | -48.61 | -37.84% | 22 | 13 | 11.10% |
| NDXP240508C18000000 | 2024-05-08 2:21PM EDT | 18,000.00 | 82.85 | 75.50 | 85.80 | -31.42 | -27.50% | 79 | 87 | 8.00% |
| NDXP240508C18020000 | 2024-05-08 2:19PM EDT | 18,020.00 | 70.26 | 63.00 | 67.40 | -39.48 | -35.98% | 27 | 9 | 7.26% |
| NDXP240508C18025000 | 2024-05-08 2:21PM EDT | 18,025.00 | 60.25 | 58.30 | 64.00 | -69.10 | -53.42% | 76 | 48 | 7.48% |
| NDXP240508C18040000 | 2024-05-08 2:09PM EDT | 18,040.00 | 44.39 | 47.20 | 51.20 | -40.22 | -47.54% | 65 | 10 | 6.99% |
| NDXP240508C18050000 | 2024-05-08 2:18PM EDT | 18,050.00 | 43.67 | 34.30 | 39.30 | -36.73 | -45.68% | 305 | 59 | 5.51% |
| NDXP240508C18060000 | 2024-05-08 2:19PM EDT | 18,060.00 | 36.20 | 32.90 | 36.00 | -46.00 | -55.96% | 272 | 12 | 6.51% |
| NDXP240508C18070000 | 2024-05-08 2:21PM EDT | 18,070.00 | 25.30 | 26.40 | 28.00 | -37.96 | -60.01% | 305 | 6 | 5.97% |
| NDXP240508C18075000 | 2024-05-08 2:23PM EDT | 18,075.00 | 20.50 | 23.10 | 24.40 | -50.57 | -65.28% | 193 | 65 | 5.75% |
| NDXP240508C18100000 | 2024-05-08 2:23PM EDT | 18,100.00 | 10.54 | 12.20 | 13.00 | -42.71 | -77.78% | 886 | 124 | 5.68% |
| NDXP240508C18110000 | 2024-05-08 2:21PM EDT | 18,110.00 | 9.82 | 8.70 | 9.60 | -36.18 | -78.65% | 446 | 31 | 5.62% |
| NDXP240508C18125000 | 2024-05-08 2:24PM EDT | 18,125.00 | 4.65 | 4.40 | 5.00 | -37.30 | -87.76% | 359 | 45 | 5.25% |
| NDXP240508C18130000 | 2024-05-08 2:23PM EDT | 18,130.00 | 4.50 | 4.80 | 5.40 | -35.85 | -87.76% | 975 | 13 | 5.77% |
| NDXP240508C18150000 | 2024-05-08 2:23PM EDT | 18,150.00 | 2.15 | 2.00 | 2.45 | -27.86 | -92.84% | 694 | 77 | 5.67% |
| NDXP240508C18160000 | 2024-05-08 2:24PM EDT | 18,160.00 | 1.57 | 1.50 | 1.85 | -20.73 | -92.42% | 277 | 34 | 5.83% |
| NDXP240508C18180000 | 2024-05-08 2:22PM EDT | 18,180.00 | 1.22 | 1.00 | 1.30 | -16.03 | -92.93% | 366 | 13 | 6.42% |
| NDXP240508C18200000 | 2024-05-08 2:21PM EDT | 18,200.00 | 0.75 | 0.60 | 0.95 | -13.53 | -94.75% | 736 | 88 | 7.01% |
| NDXP240508C18225000 | 2024-05-08 2:17PM EDT | 18,225.00 | 0.50 | 0.30 | 0.50 | -9.00 | -94.74% | 556 | 24 | 7.38% |
| NDXP240508C18250000 | 2024-05-08 2:04PM EDT | 18,250.00 | 0.28 | 0.15 | 0.30 | -5.97 | -95.52% | 406 | 96 | 7.87% |
| NDXP240508C18275000 | 2024-05-08 1:47PM EDT | 18,275.00 | 0.21 | 0.05 | 0.25 | -2.80 | -93.02% | 303 | 36 | 8.66% |
| NDXP240508C18300000 | 2024-05-08 1:28PM EDT | 18,300.00 | 0.25 | 0.05 | 0.25 | -1.58 | -86.34% | 396 | 107 | 9.62% |
| NDXP240508C18350000 | 2024-05-08 2:17PM EDT | 18,350.00 | 0.10 | 0.05 | 0.10 | -0.77 | -88.51% | 73 | 88 | 10.43% |
| NDXP240508C18400000 | 2024-05-08 1:59PM EDT | 18,400.00 | 0.18 | 0.05 | 0.20 | -0.12 | -40.00% | 61 | 130 | 13.04% |
| NDXP240508C18425000 | 2024-05-08 1:51PM EDT | 18,425.00 | 0.17 | 0.00 | 0.20 | -0.23 | -57.50% | 21 | 26 | 13.93% |
| NDXP240508C18450000 | 2024-05-08 2:21PM EDT | 18,450.00 | 0.05 | 0.05 | 0.20 | -0.34 | -77.27% | 76 | 188 | 14.82% |
| NDXP240508C18475000 | 2024-05-08 11:02AM EDT | 18,475.00 | 0.25 | 0.00 | 0.15 | -0.50 | -66.67% | 21 | 14 | 15.24% |
| NDXP240508C18500000 | 2024-05-08 2:04PM EDT | 18,500.00 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 73 | 388 | 16.09% |
| NDXP240508C18525000 | 2024-05-08 11:13AM EDT | 18,525.00 | 0.14 | 0.00 | 0.15 | -0.14 | -50.00% | 7 | 75 | 16.94% |
| NDXP240508C18550000 | 2024-05-08 11:23AM EDT | 18,550.00 | 0.05 | 0.00 | 0.15 | -0.23 | -82.14% | 65 | 166 | 17.77% |
| NDXP240508C18575000 | 2024-05-08 10:44AM EDT | 18,575.00 | 0.21 | 0.00 | 0.15 | -0.12 | -36.36% | 9 | 61 | 18.63% |
| NDXP240508C18600000 | 2024-05-08 9:41AM EDT | 18,600.00 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 14 | 80 | 19.46% |
| NDXP240508C18625000 | 2024-05-07 3:56PM EDT | 18,625.00 | 0.15 | 0.00 | 0.15 | -0.16 | -51.61% | 1 | 93 | 20.29% |
| NDXP240508C18650000 | 2024-05-07 3:55PM EDT | 18,650.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 4 | 35 | 21.09% |
| NDXP240508C18675000 | 2024-05-08 11:54AM EDT | 18,675.00 | 0.05 | 0.00 | 0.10 | -4.63 | -98.93% | 17 | 22 | 21.12% |
| NDXP240508C18700000 | 2024-05-08 10:33AM EDT | 18,700.00 | 0.11 | 0.00 | 0.10 | -0.17 | -60.71% | 11 | 19 | 21.92% |
| NDXP240508C18725000 | 2024-05-07 3:58PM EDT | 18,725.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 23.56% |
| NDXP240508C18750000 | 2024-05-07 10:19AM EDT | 18,750.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 24.37% |
| NDXP240508C18800000 | 2024-05-08 11:03AM EDT | 18,800.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 39 | 39 | 25.98% |
| NDXP240508C18825000 | 2024-05-07 2:51PM EDT | 18,825.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 26.78% |
| NDXP240508C18850000 | 2024-05-07 9:33AM EDT | 18,850.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 11 | 27.59% |
| NDXP240508C18875000 | 2024-05-07 2:25PM EDT | 18,875.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 28.37% |
| NDXP240508C18900000 | 2024-05-07 9:36AM EDT | 18,900.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 29.15% |
| NDXP240508C18925000 | 2024-04-29 3:59PM EDT | 18,925.00 | 2.12 | 0.00 | 0.15 | 0.00 | - | - | 2 | 29.93% |
| NDXP240508C18950000 | 2024-05-07 4:13PM EDT | 18,950.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 22 | 30.74% |
| NDXP240508C18975000 | 2024-05-07 2:52PM EDT | 18,975.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 31.52% |
| NDXP240508C19100000 | 2024-05-06 10:23AM EDT | 19,100.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 35.40% |
| NDXP240508C19200000 | 2024-04-29 1:09PM EDT | 19,200.00 | 1.07 | 0.00 | 0.15 | 0.00 | - | - | 4 | 38.43% |
| NDXP240508C19300000 | 2024-05-07 9:41AM EDT | 19,300.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 41.46% |
| NDXP240508C19400000 | 2024-04-29 1:09PM EDT | 19,400.00 | 0.77 | 0.00 | 0.15 | 0.00 | - | - | 3 | 44.43% |
| NDXP240508C19500000 | 2024-05-03 4:03PM EDT | 19,500.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 43.46% |
Opciones de ventapara8 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508P15400000 | 2024-04-24 9:30AM EDT | 15,400.00 | 4.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 84.38% |
| NDXP240508P15600000 | 2024-04-29 1:01PM EDT | 15,600.00 | 1.95 | 0.00 | 0.20 | 0.00 | - | - | 3 | 85.74% |
| NDXP240508P15700000 | 2024-04-29 1:22PM EDT | 15,700.00 | 2.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 82.23% |
| NDXP240508P15800000 | 2024-05-08 9:51AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.14 | -73.68% | 1 | 4 | 71.48% |
| NDXP240508P15900000 | 2024-04-29 12:29PM EDT | 15,900.00 | 2.77 | 0.00 | 0.20 | 0.00 | - | - | 1 | 75.39% |
| NDXP240508P15950000 | 2024-04-29 12:37PM EDT | 15,950.00 | 2.92 | 0.00 | 0.20 | 0.00 | - | - | 1 | 73.63% |
| NDXP240508P16000000 | 2024-05-07 2:24PM EDT | 16,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 51 | 55 | 71.97% |
| NDXP240508P16050000 | 2024-05-01 10:09AM EDT | 16,050.00 | 4.95 | 0.00 | 0.20 | 0.00 | - | - | 1 | 70.22% |
| NDXP240508P16100000 | 2024-05-08 9:52AM EDT | 16,100.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 1 | 3 | 62.11% |
| NDXP240508P16150000 | 2024-05-03 12:21PM EDT | 16,150.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 66.80% |
| NDXP240508P16175000 | 2024-04-23 1:41PM EDT | 16,175.00 | 21.53 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 66.02% |
| NDXP240508P16200000 | 2024-05-08 10:12AM EDT | 16,200.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 32 | 65.14% |
| NDXP240508P16240000 | 2024-05-01 3:39PM EDT | 16,240.00 | 2.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 63.77% |
| NDXP240508P16250000 | 2024-05-06 10:21AM EDT | 16,250.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 63.48% |
| NDXP240508P16260000 | 2024-05-01 3:44PM EDT | 16,260.00 | 2.55 | 0.00 | 0.20 | 0.00 | - | - | 86 | 63.09% |
| NDXP240508P16275000 | 2024-05-03 11:33AM EDT | 16,275.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 62.60% |
| NDXP240508P16300000 | 2024-04-23 1:41PM EDT | 16,300.00 | 26.98 | 0.00 | 0.20 | 0.00 | - | - | 10 | 61.72% |
| NDXP240508P16350000 | 2024-05-01 11:47AM EDT | 16,350.00 | 8.37 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 60.06% |
| NDXP240508P16375000 | 2024-05-06 1:24PM EDT | 16,375.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 59.18% |
| NDXP240508P16400000 | 2024-05-02 2:11PM EDT | 16,400.00 | 2.35 | 0.00 | 0.20 | 0.00 | - | 10 | 25 | 58.40% |
| NDXP240508P16425000 | 2024-05-01 9:30AM EDT | 16,425.00 | 11.68 | 0.00 | 0.20 | 0.00 | - | - | 39 | 57.52% |
| NDXP240508P16450000 | 2024-05-07 1:28PM EDT | 16,450.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 61 | 56.64% |
| NDXP240508P16475000 | 2024-05-08 9:46AM EDT | 16,475.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 3 | 31 | 52.93% |
| NDXP240508P16500000 | 2024-05-08 10:33AM EDT | 16,500.00 | 0.16 | 0.00 | 0.20 | -0.06 | -27.27% | 1 | 26 | 54.98% |
| NDXP240508P16525000 | 2024-04-29 2:27PM EDT | 16,525.00 | 7.67 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 54.15% |
| NDXP240508P16550000 | 2024-05-08 10:44AM EDT | 16,550.00 | 0.11 | 0.00 | 0.20 | -7.96 | -98.64% | 1 | 2 | 53.32% |
| NDXP240508P16575000 | 2024-04-30 9:30AM EDT | 16,575.00 | 9.26 | 0.00 | 0.20 | 0.00 | - | - | 5 | 52.44% |
| NDXP240508P16600000 | 2024-04-30 9:32AM EDT | 16,600.00 | 10.22 | 0.00 | 0.15 | 0.00 | - | - | 5 | 50.49% |
| NDXP240508P16625000 | 2024-05-01 1:48PM EDT | 16,625.00 | 22.00 | 0.00 | 0.15 | 0.00 | - | 22 | 21 | 52.49% |
| NDXP240508P16650000 | 2024-05-03 11:33AM EDT | 16,650.00 | 0.78 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 51.61% |
| NDXP240508P16675000 | 2024-04-30 11:12AM EDT | 16,675.00 | 14.53 | 0.00 | 0.15 | 0.00 | - | - | 24 | 50.78% |
| NDXP240508P16700000 | 2024-05-03 9:52AM EDT | 16,700.00 | 1.25 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 49.90% |
| NDXP240508P16720000 | 2024-05-02 3:10PM EDT | 16,720.00 | 6.20 | 0.00 | 0.15 | 0.00 | - | - | 4 | 49.22% |
| NDXP240508P16725000 | 2024-05-02 3:10PM EDT | 16,725.00 | 6.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.02% |
| NDXP240508P16750000 | 2024-05-08 11:20AM EDT | 16,750.00 | 0.05 | 0.00 | 0.15 | -0.50 | -90.91% | 1 | 22 | 48.15% |
| NDXP240508P16775000 | 2024-05-02 11:01AM EDT | 16,775.00 | 17.80 | 0.00 | 0.15 | 0.00 | - | 4 | 11 | 47.31% |
| NDXP240508P16780000 | 2024-05-02 3:45PM EDT | 16,780.00 | 10.60 | 0.00 | 0.15 | 0.00 | - | - | 10 | 47.12% |
| NDXP240508P16790000 | 2024-05-02 9:31AM EDT | 16,790.00 | 18.60 | 0.00 | 0.15 | 0.00 | - | - | 6 | 46.78% |
| NDXP240508P16800000 | 2024-05-07 10:47AM EDT | 16,800.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 3 | 26 | 46.44% |
| NDXP240508P16820000 | 2024-05-02 11:01AM EDT | 16,820.00 | 21.40 | 0.00 | 0.15 | 0.00 | - | - | 2 | 45.75% |
| NDXP240508P16825000 | 2024-04-30 2:39PM EDT | 16,825.00 | 23.69 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 45.56% |
| NDXP240508P16875000 | 2024-04-18 12:46PM EDT | 16,875.00 | 122.90 | 0.00 | 0.15 | 0.00 | - | - | 1 | 43.85% |
| NDXP240508P16890000 | 2024-05-03 10:26AM EDT | 16,890.00 | 2.40 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 43.31% |
| NDXP240508P16900000 | 2024-05-06 12:23PM EDT | 16,900.00 | 0.44 | 0.00 | 0.15 | 0.00 | - | 3 | 133 | 42.97% |
| NDXP240508P16910000 | 2024-05-02 11:09AM EDT | 16,910.00 | 26.80 | 0.00 | 0.15 | 0.00 | - | - | 2 | 42.63% |
| NDXP240508P16925000 | 2024-05-02 12:16PM EDT | 16,925.00 | 33.70 | 0.00 | 0.15 | 0.00 | - | - | 1 | 42.14% |
| NDXP240508P16930000 | 2024-05-02 12:16PM EDT | 16,930.00 | 34.35 | 0.00 | 0.15 | 0.00 | - | - | 1 | 41.94% |
| NDXP240508P16950000 | 2024-04-18 12:38PM EDT | 16,950.00 | 126.43 | 0.00 | 0.15 | 0.00 | - | - | 10 | 41.26% |
| NDXP240508P16970000 | 2024-05-06 11:35AM EDT | 16,970.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 40.58% |
| NDXP240508P16975000 | 2024-04-17 2:16PM EDT | 16,975.00 | 141.90 | 0.00 | 0.15 | 0.00 | - | - | 1 | 40.38% |
| NDXP240508P16980000 | 2024-05-01 2:28PM EDT | 16,980.00 | 54.90 | 0.00 | 0.15 | 0.00 | - | - | 10 | 40.23% |
| NDXP240508P16990000 | 2024-05-01 2:28PM EDT | 16,990.00 | 56.65 | 0.00 | 0.15 | 0.00 | - | - | 10 | 39.89% |
| NDXP240508P17000000 | 2024-05-07 11:48AM EDT | 17,000.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 39.55% |
| NDXP240508P17070000 | 2024-05-06 11:35AM EDT | 17,070.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 37.11% |
| NDXP240508P17075000 | 2024-05-02 10:12AM EDT | 17,075.00 | 88.60 | 0.00 | 0.15 | 0.00 | - | - | 1 | 36.94% |
| NDXP240508P17100000 | 2024-05-07 2:38PM EDT | 17,100.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 16 | 19 | 36.08% |
| NDXP240508P17110000 | 2024-05-02 10:12AM EDT | 17,110.00 | 99.00 | 0.00 | 0.15 | 0.00 | - | - | 2 | 35.74% |
| NDXP240508P17125000 | 2024-05-03 11:07AM EDT | 17,125.00 | 4.80 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 35.21% |
| NDXP240508P17130000 | 2024-05-03 11:07AM EDT | 17,130.00 | 4.90 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 35.03% |
| NDXP240508P17150000 | 2024-05-07 2:53PM EDT | 17,150.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 15 | 34.33% |
| NDXP240508P17160000 | 2024-05-03 11:07AM EDT | 17,160.00 | 5.70 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 33.99% |
| NDXP240508P17175000 | 2024-04-18 3:08PM EDT | 17,175.00 | 215.93 | 0.00 | 0.15 | 0.00 | - | - | 1 | 33.47% |
| NDXP240508P17200000 | 2024-05-07 2:54PM EDT | 17,200.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 32.62% |
| NDXP240508P17210000 | 2024-05-03 10:34AM EDT | 17,210.00 | 8.65 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 32.28% |
| NDXP240508P17220000 | 2024-05-02 10:58AM EDT | 17,220.00 | 96.44 | 0.00 | 0.15 | 0.00 | - | - | 0 | 31.93% |
| NDXP240508P17225000 | 2024-05-03 10:34AM EDT | 17,225.00 | 9.39 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 31.74% |
| NDXP240508P17240000 | 2024-05-02 3:02PM EDT | 17,240.00 | 60.29 | 0.00 | 0.15 | 0.00 | - | - | 1 | 31.23% |
| NDXP240508P17250000 | 2024-05-07 2:57PM EDT | 17,250.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 12 | 27 | 30.86% |
| NDXP240508P17270000 | 2024-05-02 11:14AM EDT | 17,270.00 | 101.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 30.18% |
| NDXP240508P17300000 | 2024-05-08 1:11PM EDT | 17,300.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 17 | 10 | 29.15% |
| NDXP240508P17310000 | 2024-05-02 9:37AM EDT | 17,310.00 | 128.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 28.78% |
| NDXP240508P17325000 | 2024-05-06 3:51PM EDT | 17,325.00 | 0.61 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 28.27% |
| NDXP240508P17350000 | 2024-05-08 9:47AM EDT | 17,350.00 | 0.15 | 0.00 | 0.15 | -0.32 | -68.09% | 2 | 31 | 27.39% |
| NDXP240508P17360000 | 2024-05-02 11:14AM EDT | 17,360.00 | 133.27 | 0.00 | 0.15 | 0.00 | - | - | 1 | 27.05% |
| NDXP240508P17370000 | 2024-05-03 10:29AM EDT | 17,370.00 | 17.10 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 26.71% |
| NDXP240508P17375000 | 2024-05-03 11:07AM EDT | 17,375.00 | 17.30 | 0.00 | 0.15 | 0.00 | - | 7 | 6 | 26.51% |
| NDXP240508P17380000 | 2024-05-08 11:55AM EDT | 17,380.00 | 0.05 | 0.00 | 0.15 | -0.50 | -90.91% | 67 | 7 | 26.37% |
| NDXP240508P17390000 | 2024-05-03 10:32AM EDT | 17,390.00 | 19.92 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 26.00% |
| NDXP240508P17400000 | 2024-05-07 1:21PM EDT | 17,400.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 30 | 33 | 25.66% |
| NDXP240508P17410000 | 2024-05-08 2:03PM EDT | 17,410.00 | 0.05 | 0.00 | 0.15 | -0.50 | -90.91% | 4 | 11 | 25.29% |
| NDXP240508P17420000 | 2024-05-07 2:38PM EDT | 17,420.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 63 | 66 | 24.95% |
| NDXP240508P17425000 | 2024-05-08 9:32AM EDT | 17,425.00 | 0.22 | 0.00 | 0.15 | -0.42 | -65.62% | 1 | 7 | 24.78% |
| NDXP240508P17440000 | 2024-05-06 12:00PM EDT | 17,440.00 | 2.55 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 24.27% |
| NDXP240508P17450000 | 2024-05-08 2:10PM EDT | 17,450.00 | 0.05 | 0.05 | 0.10 | -0.46 | -90.20% | 11 | 42 | 23.05% |
| NDXP240508P17460000 | 2024-05-06 11:12AM EDT | 17,460.00 | 3.65 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 23.56% |
| NDXP240508P17475000 | 2024-05-07 4:00PM EDT | 17,475.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 60 | 62 | 23.02% |
| NDXP240508P17480000 | 2024-05-08 11:10AM EDT | 17,480.00 | 0.10 | 0.00 | 0.15 | -0.42 | -80.77% | 21 | 17 | 22.85% |
| NDXP240508P17490000 | 2024-05-08 10:02AM EDT | 17,490.00 | 0.25 | 0.00 | 0.15 | -0.33 | -56.90% | 2 | 7 | 22.51% |
| NDXP240508P17500000 | 2024-05-08 12:35PM EDT | 17,500.00 | 0.20 | 0.00 | 0.15 | -0.18 | -47.37% | 7 | 46 | 22.14% |
| NDXP240508P17525000 | 2024-05-07 3:45PM EDT | 17,525.00 | 0.47 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 21.88% |
| NDXP240508P17530000 | 2024-05-03 3:17PM EDT | 17,530.00 | 18.00 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 21.70% |
| NDXP240508P17540000 | 2024-05-08 10:56AM EDT | 17,540.00 | 0.21 | 0.00 | 0.20 | -18.79 | -98.89% | 1 | 2 | 21.34% |
| NDXP240508P17550000 | 2024-05-08 9:35AM EDT | 17,550.00 | 0.20 | 0.00 | 0.20 | -0.03 | -13.04% | 34 | 232 | 20.97% |
| NDXP240508P17560000 | 2024-05-08 10:01AM EDT | 17,560.00 | 0.30 | 0.00 | 0.20 | -0.15 | -33.33% | 11 | 11 | 20.61% |
| NDXP240508P17570000 | 2024-05-08 9:34AM EDT | 17,570.00 | 0.38 | 0.00 | 0.20 | -0.35 | -47.95% | 2 | 13 | 20.25% |
| NDXP240508P17575000 | 2024-05-07 3:57PM EDT | 17,575.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 68 | 58 | 20.07% |
| NDXP240508P17580000 | 2024-05-07 11:28AM EDT | 17,580.00 | 0.87 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 19.90% |
| NDXP240508P17590000 | 2024-05-08 9:51AM EDT | 17,590.00 | 0.30 | 0.00 | 0.20 | -1.30 | -81.25% | 1 | 1 | 19.53% |
| NDXP240508P17600000 | 2024-05-08 1:01PM EDT | 17,600.00 | 0.10 | 0.00 | 0.20 | -0.29 | -74.36% | 29 | 58 | 19.17% |
| NDXP240508P17610000 | 2024-05-07 11:28AM EDT | 17,610.00 | 1.13 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 18.80% |
| NDXP240508P17620000 | 2024-05-08 11:20AM EDT | 17,620.00 | 0.10 | 0.00 | 0.20 | -0.60 | -85.71% | 2 | 1 | 18.43% |
| NDXP240508P17625000 | 2024-05-08 1:57PM EDT | 17,625.00 | 0.15 | 0.00 | 0.20 | -0.43 | -74.14% | 12 | 41 | 18.26% |
| NDXP240508P17640000 | 2024-05-08 11:02AM EDT | 17,640.00 | 0.14 | 0.05 | 0.20 | -0.88 | -86.27% | 2 | 7 | 17.70% |
| NDXP240508P17650000 | 2024-05-08 11:33AM EDT | 17,650.00 | 0.15 | 0.00 | 0.20 | -0.72 | -82.76% | 17 | 196 | 17.33% |
| NDXP240508P17660000 | 2024-05-07 3:36PM EDT | 17,660.00 | 0.79 | 0.05 | 0.20 | 0.00 | - | 21 | 22 | 16.97% |
| NDXP240508P17670000 | 2024-05-08 11:40AM EDT | 17,670.00 | 0.11 | 0.00 | 0.20 | -0.66 | -85.71% | 7 | 28 | 16.60% |
| NDXP240508P17675000 | 2024-05-08 10:26AM EDT | 17,675.00 | 0.32 | 0.00 | 0.20 | -0.40 | -55.56% | 28 | 6 | 16.43% |
| NDXP240508P17690000 | 2024-05-08 9:58AM EDT | 17,690.00 | 0.54 | 0.00 | 0.20 | -0.51 | -48.57% | 3 | 57 | 15.87% |
| NDXP240508P17700000 | 2024-05-08 1:31PM EDT | 17,700.00 | 0.07 | 0.05 | 0.20 | -0.71 | -91.03% | 46 | 81 | 15.50% |
| NDXP240508P17725000 | 2024-05-08 10:14AM EDT | 17,725.00 | 0.36 | 0.00 | 0.20 | -0.65 | -64.36% | 14 | 45 | 14.58% |
| NDXP240508P17740000 | 2024-05-08 12:53PM EDT | 17,740.00 | 0.10 | 0.05 | 0.20 | -1.18 | -92.19% | 30 | 9 | 14.03% |
| NDXP240508P17750000 | 2024-05-08 1:34PM EDT | 17,750.00 | 0.10 | 0.00 | 0.20 | -1.05 | -91.30% | 138 | 34 | 13.65% |
| NDXP240508P17770000 | 2024-05-08 12:53PM EDT | 17,770.00 | 0.30 | 0.00 | 0.25 | -4.24 | -93.39% | 22 | 5 | 13.23% |
| NDXP240508P17775000 | 2024-05-08 1:47PM EDT | 17,775.00 | 0.16 | 0.00 | 0.25 | -1.32 | -89.19% | 97 | 57 | 13.04% |
| NDXP240508P17800000 | 2024-05-08 2:00PM EDT | 17,800.00 | 0.05 | 0.05 | 0.25 | -1.73 | -97.19% | 255 | 61 | 12.09% |
| NDXP240508P17820000 | 2024-05-08 2:00PM EDT | 17,820.00 | 0.30 | 0.05 | 0.30 | -2.45 | -89.09% | 54 | 21 | 11.56% |
| NDXP240508P17825000 | 2024-05-08 1:47PM EDT | 17,825.00 | 0.19 | 0.05 | 0.30 | -2.25 | -92.21% | 62 | 38 | 11.37% |
| NDXP240508P17840000 | 2024-05-08 2:09PM EDT | 17,840.00 | 0.18 | 0.05 | 0.30 | -4.27 | -95.96% | 144 | 13 | 10.77% |
| NDXP240508P17850000 | 2024-05-08 2:21PM EDT | 17,850.00 | 0.17 | 0.10 | 0.20 | -3.76 | -95.67% | 306 | 37 | 9.89% |
| NDXP240508P17890000 | 2024-05-08 2:09PM EDT | 17,890.00 | 0.48 | 0.25 | 0.45 | -6.47 | -93.09% | 89 | 5 | 9.27% |
| NDXP240508P17900000 | 2024-05-08 2:19PM EDT | 17,900.00 | 0.42 | 0.30 | 0.40 | -4.38 | -91.25% | 510 | 55 | 8.70% |
| NDXP240508P17925000 | 2024-05-08 1:43PM EDT | 17,925.00 | 1.50 | 0.45 | 0.70 | -5.05 | -77.10% | 196 | 55 | 8.31% |
| NDXP240508P18000000 | 2024-05-08 2:23PM EDT | 18,000.00 | 2.46 | 1.95 | 2.40 | -13.29 | -85.14% | 739 | 69 | 6.27% |
| NDXP240508P18025000 | 2024-05-08 2:20PM EDT | 18,025.00 | 3.75 | 3.70 | 4.30 | -17.61 | -82.44% | 188 | 20 | 5.71% |
| NDXP240508P18050000 | 2024-05-08 2:21PM EDT | 18,050.00 | 8.50 | 7.50 | 8.30 | -18.94 | -69.02% | 317 | 43 | 5.26% |
| NDXP240508P18100000 | 2024-05-08 2:22PM EDT | 18,100.00 | 28.00 | 27.60 | 29.70 | -19.66 | -41.25% | 539 | 93 | 4.80% |
| NDXP240508P18150000 | 2024-05-08 2:15PM EDT | 18,150.00 | 67.50 | 66.70 | 73.00 | -9.85 | -12.73% | 80 | 11 | 6.11% |
| NDXP240508P18225000 | 2024-05-08 1:47PM EDT | 18,225.00 | 160.88 | 133.10 | 148.30 | -469.31 | -74.47% | 2 | 1 | 10.69% |
| NDXP240508P18250000 | 2024-05-08 2:15PM EDT | 18,250.00 | 164.94 | 157.00 | 172.40 | -473.36 | -74.16% | 2 | 1 | 11.30% |
| NDXP240508P18500000 | 2024-05-07 3:31PM EDT | 18,500.00 | 407.00 | 415.20 | 431.60 | 0.00 | - | 1 | 9 | 31.89% |
| NDXP240508P18600000 | 2024-04-03 1:55PM EDT | 18,600.00 | 515.44 | 669.10 | 686.90 | 0.00 | - | 9 | 9 | 94.01% |
| NDXP240508P19500000 | 2024-04-26 10:41AM EDT | 19,500.00 | 1,771.00 | 1,406.60 | 1,432.20 | 0.00 | - | 1 | 1 | 81.69% |
© 2024 Yahoo. Todos los derechos reservados.